NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 20.99 |
30-04-2024 | 20.91 |
29-04-2024 | 20.89 |
26-04-2024 | 20.77 |
25-04-2024 | 20.79 |
24-04-2024 | 20.61 |
23-04-2024 | 20.53 |
22-04-2024 | 20.48 |
19-04-2024 | 20.36 |
18-04-2024 | 20.32 |
16-04-2024 | 20.38 |
15-04-2024 | 20.43 |
12-04-2024 | 20.6 |
10-04-2024 | 20.72 |
09-04-2024 | 20.6 |
08-04-2024 | 20.61 |
05-04-2024 | 20.52 |
04-04-2024 | 20.51 |
03-04-2024 | 20.48 |
02-04-2024 | 20.46 |
01-04-2024 | 20.43 |
31-03-2024 | 20.3 |
28-03-2024 | 20.3 |
27-03-2024 | 20.18 |
26-03-2024 | 20.15 |
22-03-2024 | 20.28 |
21-03-2024 | 20.2 |
20-03-2024 | 20.01 |
19-03-2024 | 19.98 |
18-03-2024 | 20.12 |
15-03-2024 | 20.11 |
14-03-2024 | 20.17 |
13-03-2024 | 20.06 |
12-03-2024 | 20.4 |
11-03-2024 | 20.47 |
07-03-2024 | 20.55 |
06-03-2024 | 20.53 |
05-03-2024 | 20.53 |
04-03-2024 | 20.55 |
01-03-2024 | 20.5 |
29-02-2024 | 20.34 |
28-02-2024 | 20.28 |
27-02-2024 | 20.46 |
26-02-2024 | 20.42 |
23-02-2024 | 20.47 |
22-02-2024 | 20.46 |
21-02-2024 | 20.35 |
20-02-2024 | 20.44 |
19-02-2024 | 20.43 |
16-02-2024 | 20.39 |
15-02-2024 | 20.27 |
14-02-2024 | 20.16 |
13-02-2024 | 20.05 |
12-02-2024 | 19.99 |
09-02-2024 | 20.16 |
08-02-2024 | 20.15 |
07-02-2024 | 20.22 |
06-02-2024 | 20.18 |
05-02-2024 | 20.04 |
02-02-2024 | 20.05 |
01-02-2024 | 19.93 |
31-01-2024 | 19.9 |
30-01-2024 | 19.73 |
29-01-2024 | 19.81 |
25-01-2024 | 19.58 |
24-01-2024 | 19.63 |
23-01-2024 | 19.48 |
19-01-2024 | 19.71 |
18-01-2024 | 19.59 |
17-01-2024 | 19.63 |
16-01-2024 | 19.83 |
15-01-2024 | 19.85 |
12-01-2024 | 19.78 |
11-01-2024 | 19.68 |
10-01-2024 | 19.64 |
09-01-2024 | 19.63 |
08-01-2024 | 19.6 |
05-01-2024 | 19.71 |
04-01-2024 | 19.67 |
03-01-2024 | 19.54 |
02-01-2024 | 19.59 |
01-01-2024 | 19.65 |
29-12-2023 | 19.64 |
28-12-2023 | 19.61 |
27-12-2023 | 19.73 |
26-12-2023 | 19.59 |
22-12-2023 | 19.54 |
21-12-2023 | 19.45 |
20-12-2023 | 19.35 |
19-12-2023 | 19.63 |
18-12-2023 | 19.61 |
15-12-2023 | 19.61 |
14-12-2023 | 19.49 |
13-12-2023 | 19.32 |
12-12-2023 | 19.24 |
11-12-2023 | 19.33 |
08-12-2023 | 19.3 |
07-12-2023 | 19.3 |
06-12-2023 | 19.28 |
05-12-2023 | 19.25 |
04-12-2023 | 19.17 |
01-12-2023 | 18.95 |
30-11-2023 | 18.85 |
29-11-2023 | 18.78 |
28-11-2023 | 18.67 |
24-11-2023 | 18.6 |
23-11-2023 | 18.6 |
22-11-2023 | 18.57 |
21-11-2023 | 18.58 |
20-11-2023 | 18.55 |
17-11-2023 | 18.57 |
16-11-2023 | 18.6 |
15-11-2023 | 18.54 |
13-11-2023 | 18.45 |
10-11-2023 | 18.4 |
09-11-2023 | 18.38 |
08-11-2023 | 18.41 |
07-11-2023 | 18.36 |
06-11-2023 | 18.32 |
03-11-2023 | 18.23 |
02-11-2023 | 18.17 |
01-11-2023 | 18.08 |
31-10-2023 | 18.09 |
30-10-2023 | 18.11 |
27-10-2023 | 18.1 |
26-10-2023 | 17.98 |
25-10-2023 | 18.07 |
23-10-2023 | 18.13 |
20-10-2023 | 18.28 |
19-10-2023 | 18.33 |
18-10-2023 | 18.35 |
17-10-2023 | 18.45 |
16-10-2023 | 18.41 |
13-10-2023 | 18.41 |
12-10-2023 | 18.41 |
11-10-2023 | 18.4 |
10-10-2023 | 18.33 |
09-10-2023 | 18.23 |
06-10-2023 | 18.32 |
05-10-2023 | 18.26 |
04-10-2023 | 18.21 |
03-10-2023 | 18.31 |
29-09-2023 | 18.32 |
27-09-2023 | 18.35 |
26-09-2023 | 18.5 |
25-09-2023 | 18.51 |
22-09-2023 | 18.49 |
21-09-2023 | 18.51 |
20-09-2023 | 18.64 |
18-09-2023 | 18.76 |
15-09-2023 | 18.81 |
14-09-2023 | 18.78 |
13-09-2023 | 18.72 |
12-09-2023 | 18.67 |
11-09-2023 | 18.79 |
08-09-2023 | 18.7 |
07-09-2023 | 18.64 |
06-09-2023 | 18.59 |
05-09-2023 | 18.57 |
04-09-2023 | 18.53 |
01-09-2023 | 18.45 |
31-08-2023 | 18.34 |
30-08-2023 | 18.37 |
29-08-2023 | 18.33 |
28-08-2023 | 18.32 |
25-08-2023 | 18.29 |
24-08-2023 | 18.37 |
23-08-2023 | 18.38 |
22-08-2023 | 18.34 |
21-08-2023 | 18.3 |
18-08-2023 | 18.24 |
17-08-2023 | 18.27 |
16-08-2023 | 18.3 |
14-08-2023 | 18.29 |
11-08-2023 | 18.31 |
10-08-2023 | 18.37 |
09-08-2023 | 18.42 |
08-08-2023 | 18.38 |
07-08-2023 | 18.37 |
04-08-2023 | 18.32 |
03-08-2023 | 18.24 |
02-08-2023 | 18.32 |
01-08-2023 | 18.46 |
31-07-2023 | 18.45 |
28-07-2023 | 18.37 |
27-07-2023 | 18.33 |
26-07-2023 | 18.39 |
25-07-2023 | 18.34 |
24-07-2023 | 18.35 |
21-07-2023 | 18.38 |
20-07-2023 | 18.51 |
19-07-2023 | 18.43 |
18-07-2023 | 18.35 |
17-07-2023 | 18.34 |
14-07-2023 | 18.25 |
13-07-2023 | 18.15 |
12-07-2023 | 18.15 |
11-07-2023 | 18.14 |
10-07-2023 | 18.07 |
07-07-2023 | 18.07 |
06-07-2023 | 18.16 |
05-07-2023 | 18.1 |
04-07-2023 | 18.06 |
03-07-2023 | 18.04 |
30-06-2023 | 17.99 |
28-06-2023 | 17.89 |
27-06-2023 | 17.82 |
26-06-2023 | 17.95 |
23-06-2023 | 17.92 |
22-06-2023 | 17.96 |
21-06-2023 | 18.04 |
20-06-2023 | 18.03 |
19-06-2023 | 18.0 |
16-06-2023 | 18.03 |
15-06-2023 | 17.93 |
14-06-2023 | 17.95 |
13-06-2023 | 17.94 |
12-06-2023 | 17.86 |
09-06-2023 | 17.83 |
08-06-2023 | 17.85 |
07-06-2023 | 17.92 |
06-06-2023 | 17.81 |
05-06-2023 | 17.79 |
02-06-2023 | 17.75 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.